Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-4.03% (-$0.05)

更新于 2026-10-30 20:15:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$970.14万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
48	INJInjective	$7.211	$8.20	$6.93	$1,902.06万	$8.14亿	-8.42%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
10	TRX波场	$0.3367	$0.3654	$0.3286	$2.13亿	$314.71亿	1.57%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,091.58万	$1,283.49万	-13.91%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
5	BNB币安币	$701.04	$754.29	$680.00	$4.40亿	$985.64亿	-5.30%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.23万	$1,658.27万	-6.18%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
357	AWEAWE Network	$0.0691	$0.07038	$0.06708	$73.15万	$1.36亿	-0.90%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%