GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

-1.01% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00693

24H 成交量

$72.92万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.53万	$193.64万	-2.95%
51	INJInjective	$7.597	$8.21	$7.52	$1,085.84万	$8.09亿	-4.95%
104	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$303.10万	$625.94万	1.90%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,736.89万	$312.78亿	-0.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.4	$14.05	$12.08	$1,128.77万	$1,971.97万	-5.13%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.6972	$0.719	$0.6924	$625.47万	$17.71亿	-2.44%
185	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$120.44万	—	1.23%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%
136	GENIUSGenius	$0.3237	$0.3353	$0.3142	$194.37万	$1.10亿	0.40%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.17万	$191.32万	-1.55%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.14万	$1,659.36万	-4.08%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%