FWDIB

FWDIB · 美元计价

$6.87

≈ ￥45.342

-1.72% (-$0.12)

更新于 2026-10-29 11:50:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.99

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.72%
51	INJInjective	$7.557	$8.21	$7.52	$1,084.07万	$8.09亿	-5.46%
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$305.05万	$625.94万	1.70%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.64万	$312.78亿	-0.06%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,153.03万	$1,971.97万	-6.32%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	ASTERAster	$0.6972	$0.719	$0.6924	$629.40万	$17.71亿	-2.45%
184	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$120.52万	—	0.90%
8	BNB币安币	$746.75	$762.20	$744.30	$1.11亿	$999.37亿	-0.20%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$194.14万	$1.10亿	0.47%
577	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.41万	$191.32万	-1.76%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.04万	$1,659.36万	-3.82%
619	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.63万	$2,695.85万	-3.91%
175	TREETree	$0.0365	$0.0386	$0.036	$131.85万	$573.44万	-4.20%
196	AWEAWE Network	$0.06837	$0.07096	$0.06485	$108.87万	$1.33亿	4.72%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.35%