Flux

FLUX · 美元计价

$0.0605

≈ ￥0.3993

-1.14% (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0612

24H 成交量

$35.60万

流通市值

$2,516.60万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	SMCIBSuper Micro Computer (bStocks	$33.05	$33.27	$31.44	$16.19万	$193.64万	-0.27%
53	INJInjective	$7.211	$7.45	$6.86	$1,266.60万	$7.11亿	-1.73%
315	HOODBRobinhood (bStocks Tokenized S	$85.39	$87.91	$82.14	$70.92万	$558.60万	-2.27%
10	TRX波场	$0.3291	$0.3636	$0.327	$1.44亿	$317.65亿	-6.67%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.76	$10.11	$889.78万	$1,077.84万	-6.97%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
62	ASTERAster	$0.6859	$0.697	$0.6582	$935.28万	$16.97亿	-0.39%
32	BEAMXBEAMX	$0.004626	$0.0053	$0.003224	$2,575.09万	—	38.50%
5	BNB币安币	$704.82	$722.08	$682.16	$2.56亿	$919.99亿	0.32%
325	GENIUSGenius	$0.3037	$0.3089	$0.2944	$66.88万	$1.01亿	-1.27%
625	ASTSBAST SpaceMobile (bStocks Token	$40.98	$42.34	$39.31	$15.33万	$185.42万	-2.06%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
589	XAISideShift	$0.00724	$0.00727	$0.00668	$19.70万	$1,516.15万	1.97%
134	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$268.68万	$2,803.92万	13.61%
332	TREETree	$0.0361	$0.0363	$0.033	$64.30万	$560.63万	4.64%
427	AWEAWE Network	$0.06976	$0.07037	$0.06708	$44.33万	$1.34亿	1.43%
380	ENSOEnso	$0.6	$0.603	$0.551	$54.01万	$1,218.59万	4.17%