Filecoin

FIL · 美元计价

$0.9125

≈ ￥6.0225

0.13% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9113

24H 成交量

$672.91万

流通市值

$7.68亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.41万	$193.64万	-0.37%
52	INJInjective	$8.025	$8.21	$7.69	$925.34万	$8.09亿	0.49%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.44万	$625.94万	3.00%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,463.42万	$312.78亿	-0.63%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.34	$14.05	$12.57	$1,454.88万	$1,971.97万	6.13%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.7065	$0.719	$0.702	$577.32万	$17.71亿	-0.35%
187	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$111.82万	—	1.84%
9	BNB币安币	$756.17	$762.20	$742.05	$9,804.33万	$999.37亿	1.75%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$185.17万	$1.10亿	2.03%
592	ASTSBAST SpaceMobile (bStocks Token	$41.72	$42.62	$40.01	$13.15万	$191.32万	0.00%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.11万	$1,659.36万	-0.64%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.50万	$2,695.85万	-0.57%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
203	AWEAWE Network	$0.0676	$0.07096	$0.06485	$104.00万	$1.33亿	3.78%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%