Falcon Finance

FF · 美元计价

$0.09455

≈ ￥0.62403

-3.04% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09751

24H 成交量

$218.60万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
55	INJInjective	$8.094	$8.18	$7.69	$834.15万	$7.75亿	0.38%
92	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$358.76万	$626.89万	0.09%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,756.56万	$314.33亿	-0.51%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.73	$1,500.61万	$1,956.56万	12.25%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7077	$0.719	$0.702	$579.83万	$17.63亿	-0.20%
167	BEAMXBEAMX	$0.003433	$0.00344	$0.003309	$140.34万	—	2.63%
9	BNB币安币	$756.54	$762.20	$742.00	$9,281.68万	$984.70亿	1.21%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.57万	$1.08亿	1.69%
597	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$13.12万	$187.62万	-0.86%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00784	$0.00793	$0.00758	$9.60万	$1,632.36万	-0.13%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.17万	$2,679.88万	1.45%
128	TREETree	$0.0372	$0.0399	$0.0364	$202.01万	$575.77万	-1.59%
202	AWEAWE Network	$0.06856	$0.07096	$0.06485	$101.42万	$1.33亿	5.30%
414	ENSOEnso	$0.635	$0.651	$0.622	$32.34万	$1,304.74万	-1.24%