SynFutures

F · 美元计价

$0.003008

≈ ￥0.019853

-0.60% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003026

24H 成交量

$11.17万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
268	SMCIBSMCIB	$34.84	$36.07	$34.73	$62.65万	—	-0.40%
54	INJInjective	$7.766	$8.30	$7.75	$770.80万	$8.19亿	-4.40%
89	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$375.41万	$547.09万	-4.74%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,985.22万	$311.67亿	1.01%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,248.64万	$1,898.63万	14.61%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
69	ASTERAster	$0.7034	$0.719	$0.702	$543.15万	$17.86亿	-1.31%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$143.19万	—	0.27%
8	BNB币安币	$749.36	$762.20	$742.00	$9,259.89万	$985.17亿	0.08%
201	GENIUSGenius	$0.3223	$0.3281	$0.3085	$93.67万	$1.07亿	-1.04%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.44万	$189.54万	-3.69%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.57万	$2,868.79万	-1.54%
591	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.99万	$2,663.62万	0.68%
121	TREETree	$0.0369	$0.0399	$0.0368	$207.53万	$591.05万	-2.90%
199	AWEAWE Network	$0.0682	$0.07096	$0.06478	$95.50万	$1.26亿	4.63%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.19万	$1,312.62万	0.48%