Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
54	INJInjective	$8.109	$8.21	$7.69	$893.68万	$7.75亿	1.90%
95	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.47万	$626.89万	3.00%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,510.12万	$314.33亿	-0.69%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
70	ASTERAster	$0.7058	$0.719	$0.702	$579.50万	$17.63亿	-0.48%
173	BEAMXBEAMX	$0.003401	$0.00344	$0.003309	$132.04万	—	1.28%
9	BNB币安币	$760.27	$762.20	$742.00	$9,514.13万	$984.70亿	2.31%
136	GENIUSGenius	$0.3284	$0.3353	$0.3142	$184.78万	$1.08亿	2.34%
595	ASTSBAST SpaceMobile (bStocks Token	$41.62	$42.62	$40.01	$13.13万	$187.62万	0.00%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00783	$0.00793	$0.00758	$9.53万	$1,632.36万	-0.13%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
132	TREETree	$0.0368	$0.0399	$0.0364	$195.46万	$575.77万	-2.65%
204	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.27万	$1.33亿	4.62%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.72万	$1,304.74万	-0.78%