DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-2.98% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1409

24H 成交量

$11.51万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.35%
50	INJInjective	$7.674	$8.21	$7.52	$1,139.15万	$8.09亿	-3.71%
105	HOODBRobinhood (bStocks Tokenized S	$89.77	$92.62	$86.28	$298.16万	$625.94万	2.69%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,826.68万	$312.78亿	-0.06%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.82万	$1,971.97万	-2.96%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	ASTERAster	$0.7015	$0.719	$0.6924	$680.75万	$17.71亿	-1.74%
182	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$122.06万	—	0.54%
7	BNB币安币	$753.44	$762.20	$744.30	$1.18亿	$999.37亿	1.07%
132	GENIUSGenius	$0.3302	$0.3353	$0.3142	$206.91万	$1.10亿	3.41%
576	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$15.88万	$191.32万	-1.12%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.06万	$1,659.36万	-2.68%
611	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.08%
183	TREETree	$0.0361	$0.0383	$0.036	$121.07万	$573.44万	-5.50%
222	AWEAWE Network	$0.06848	$0.07134	$0.0663	$86.52万	$1.33亿	-1.45%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%