Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.30万	—	-1.00%
56	INJInjective	$7.725	$8.18	$7.69	$704.32万	$7.75亿	-5.26%
89	HOODBRobinhood (bStocks Tokenized S	$90.68	$96.36	$86.28	$379.27万	$626.89万	-5.73%
16	TRX波场	$0.33	$0.3326	$0.3281	$3,133.67万	$314.33亿	0.55%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,309.12万	$1,956.56万	12.77%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7042	$0.719	$0.702	$539.87万	$17.63亿	-1.04%
148	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$151.05万	—	2.50%
9	BNB币安币	$747.67	$762.20	$742.00	$8,615.30万	$984.70亿	-0.63%
198	GENIUSGenius	$0.3253	$0.3353	$0.3152	$93.83万	$1.08亿	1.82%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.05%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
194	AWEAWE Network	$0.0682	$0.07096	$0.06485	$97.18万	$1.33亿	4.68%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%