D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
55	INJInjective	$8.131	$8.18	$7.69	$836.09万	$7.75亿	1.06%
93	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.62	$86.28	$357.98万	$626.89万	0.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,756.99万	$314.33亿	-0.51%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7078	$0.719	$0.702	$580.25万	$17.63亿	-0.17%
169	BEAMXBEAMX	$0.003431	$0.00344	$0.003309	$137.64万	—	2.36%
9	BNB币安币	$757.67	$762.20	$742.00	$9,293.09万	$984.70亿	1.41%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
598	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.62	$40.01	$13.12万	$187.62万	-0.71%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
635	XAISideShift	$0.00788	$0.00793	$0.00758	$9.66万	$1,632.36万	0.38%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.89万	$575.77万	-1.32%
202	AWEAWE Network	$0.06859	$0.07096	$0.06485	$101.43万	$1.33亿	5.25%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%