Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.08% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02449

24H 成交量

$25.54万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.85%
55	INJInjective	$7.758	$8.21	$7.75	$712.18万	$7.75亿	-5.26%
90	HOODBRobinhood (bStocks Tokenized S	$91.03	$96.66	$86.28	$376.53万	$626.89万	-5.83%
16	TRX波场	$0.3306	$0.3326	$0.3276	$3,001.56万	$314.33亿	0.79%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.55	$11.70	$1,258.86万	$1,956.56万	13.41%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7042	$0.719	$0.702	$533.79万	$17.63亿	-1.26%
147	BEAMXBEAMX	$0.003388	$0.003437	$0.003308	$151.38万	—	1.07%
9	BNB币安币	$750	$762.20	$742.00	$8,753.72万	$984.70亿	-0.16%
258	GENIUSGenius	$0.3195	$0.3281	$0.3152	$66.11万	$1.08亿	-1.11%
586	ASTSBAST SpaceMobile (bStocks Token	$41.18	$43.34	$40.01	$11.98万	$187.62万	-4.81%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00769	$0.00791	$0.00758	$8.46万	$1,632.36万	-2.16%
608	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
195	AWEAWE Network	$0.06835	$0.07096	$0.06478	$96.73万	$1.33亿	5.12%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%