Cookie DAO

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

1.58% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00821

24H 成交量

$6.31万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
598	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$15.13万	$193.64万	0.03%
54	INJInjective	$7.154	$7.44	$6.86	$864.82万	$7.11亿	-2.45%
323	HOODBRobinhood (bStocks Tokenized S	$85.43	$87.48	$82.14	$50.55万	$558.60万	-1.81%
9	TRX波场	$0.3237	$0.343	$0.3207	$8,651.41万	$317.65亿	-2.91%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$11.46	$10.11	$328.24万	$1,077.84万	-3.89%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
66	ASTERAster	$0.6872	$0.697	$0.6716	$653.34万	$16.97亿	-0.58%
22	BEAMXBEAMX	$0.004636	$0.0053	$0.003766	$2,792.41万	—	18.27%
7	BNB币安币	$704.3	$717.87	$694.00	$1.39亿	$919.99亿	-1.69%
438	GENIUSGenius	$0.3003	$0.3056	$0.2978	$33.12万	$1.01亿	0.03%
610	ASTSBAST SpaceMobile (bStocks Token	$40.87	$42.34	$39.31	$14.12万	$185.42万	-1.40%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
634	XAISideShift	$0.00718	$0.00735	$0.00699	$11.24万	$1,516.15万	2.57%
103	PUNDIXPundi X	$0.1038	$0.1194	$0.0987	$290.14万	$2,803.92万	3.90%
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
357	AWEAWE Network	$0.07118	$0.07149	$0.06816	$45.05万	$1.34亿	1.99%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%