Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 04:10:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.39

24H 成交量

$69.60万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.68	$36.14	$34.68	$65.21万	—	1.77%
54	INJInjective	$8.104	$8.18	$7.69	$822.60万	$7.75亿	0.07%
91	HOODBRobinhood (bStocks Tokenized S	$90.69	$92.62	$86.28	$366.76万	$626.89万	-0.15%
18	TRX波场	$0.3298	$0.3326	$0.3295	$3,023.88万	$314.33亿	-0.21%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.83	$14.05	$11.70	$1,477.55万	$1,956.56万	17.60%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7072	$0.719	$0.702	$572.69万	$17.63亿	-0.44%
165	BEAMXBEAMX	$0.003403	$0.00344	$0.003309	$137.54万	—	1.40%
9	BNB币安币	$756.01	$762.20	$742.00	$9,149.08万	$984.70亿	0.98%
133	GENIUSGenius	$0.3243	$0.3353	$0.3142	$179.43万	$1.08亿	1.22%
599	ASTSBAST SpaceMobile (bStocks Token	$42.06	$42.62	$40.01	$12.67万	$187.62万	0.43%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00789	$0.00793	$0.00758	$9.28万	$1,632.36万	0.51%
603	PUNDIXPundi X	$0.1053	$0.1059	$0.1031	$12.30万	$2,679.88万	1.94%
127	TREETree	$0.0374	$0.0399	$0.0364	$196.75万	$575.77万	-1.06%
197	AWEAWE Network	$0.06863	$0.07096	$0.06485	$101.11万	$1.33亿	5.36%
412	ENSOEnso	$0.64	$0.651	$0.622	$32.92万	$1,304.74万	-0.16%