Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
56	INJInjective	$7.78	$8.18	$7.69	$716.26万	$7.75亿	-3.58%
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
16	TRX波场	$0.3303	$0.3326	$0.3285	$3,144.29万	$314.33亿	0.49%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
9	BNB币安币	$750.96	$762.20	$742.00	$8,729.05万	$984.70亿	0.14%
151	GENIUSGenius	$0.3222	$0.3353	$0.3152	$148.88万	$1.08亿	0.72%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.84万	$1,632.36万	-1.41%
597	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.62万	$2,679.88万	1.07%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
193	AWEAWE Network	$0.06837	$0.07096	$0.06485	$97.74万	$1.33亿	5.10%
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%