Nervos Network

CKB · 美元计价

$0.001208

≈ ￥0.0079728

-7.72% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001309

24H 成交量

$67.79万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.34	$35.78	$32.31	$16.81万	$193.64万	-7.68%
47	INJInjective	$7.231	$8.20	$6.93	$1,945.11万	$8.14亿	-9.42%
275	HOODBRobinhood (bStocks Tokenized S	$85.99	$92.49	$85.76	$104.19万	$610.71万	-4.42%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.08亿	$314.71亿	2.56%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.88	$12.94	$10.62	$1,081.58万	$1,283.49万	-13.79%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
54	ASTERAster	$0.6851	$0.7326	$0.6582	$1,528.24万	$18.09亿	-2.44%
60	BEAMXBEAMX	$0.004631	$0.004751	$0.003224	$1,415.51万	—	36.37%
5	BNB币安币	$701.77	$754.29	$680.00	$4.40亿	$985.64亿	-5.32%
241	GENIUSGenius	$0.303	$0.3305	$0.2944	$133.68万	$1.07亿	-7.42%
620	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.85	$18.33万	$200.84万	-0.87%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.75万	$1,658.27万	-6.06%
213	PUNDIXPundi X	$0.1119	$0.1162	$0.0942	$165.21万	$2,693.87万	11.90%
315	TREETree	$0.0355	$0.037	$0.033	$85.68万	$576.69万	0.00%
352	AWEAWE Network	$0.06876	$0.07038	$0.06708	$74.12万	$1.36亿	-0.89%
295	ENSOEnso	$0.598	$0.639	$0.551	$91.41万	$1,314.83万	-3.70%