Manchester City Fan Token

CITY · 美元计价

$0.281

≈ ￥1.8546

-2.43% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.292

24H 最低

$0.278

今日开盘

$0.288

24H 成交量

$21.35万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.05万	$193.64万	-2.39%
50	INJInjective	$7.659	$8.21	$7.52	$1,136.62万	$8.09亿	-3.65%
105	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$298.79万	$625.94万	2.79%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,840.67万	$312.78亿	0.00%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	ASTERAster	$0.7006	$0.719	$0.6924	$627.74万	$17.71亿	-2.07%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$122.81万	—	1.25%
7	BNB币安币	$755.03	$762.20	$744.30	$1.17亿	$999.37亿	1.30%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.90万	$1.10亿	1.73%
576	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.62	$40.01	$15.91万	$191.32万	-0.81%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
218	AWEAWE Network	$0.06785	$0.07134	$0.0663	$88.33万	$1.33亿	-4.09%
401	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.66%