Centrifuge

CFG · 美元计价

$0.1039

≈ ￥0.68574

-3.80% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1138

24H 最低

$0.1034

今日开盘

$0.108

24H 成交量

$196.68万

流通市值

$3,970.72万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.66%
56	INJInjective	$7.733	$8.18	$7.72	$703.04万	$7.75亿	-5.45%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.53	$86.28	$376.55万	$626.89万	-5.81%
16	TRX波场	$0.3304	$0.3326	$0.3276	$2,971.37万	$314.33亿	0.79%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.55	$11.70	$1,264.77万	$1,956.56万	13.58%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7035	$0.719	$0.702	$537.31万	$17.63亿	-1.31%
146	BEAMXBEAMX	$0.003383	$0.003437	$0.003308	$150.97万	—	0.99%
9	BNB币安币	$749.36	$762.20	$742.00	$8,672.70万	$984.70亿	-0.38%
262	GENIUSGenius	$0.3186	$0.3281	$0.3152	$64.38万	$1.08亿	-1.88%
588	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.26	$40.01	$11.83万	$187.62万	-4.83%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00771	$0.00791	$0.00758	$8.47万	$1,632.36万	-1.78%
605	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$10.96万	$2,679.88万	1.07%
118	TREETree	$0.0367	$0.0399	$0.0367	$205.47万	$575.77万	-2.91%
195	AWEAWE Network	$0.0682	$0.07096	$0.06478	$96.81万	$1.33亿	5.04%
418	ENSOEnso	$0.629	$0.651	$0.628	$30.84万	$1,304.74万	-0.79%