BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 07:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
55	INJInjective	$8.138	$8.18	$7.69	$844.67万	$7.75亿	2.24%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,588.65万	$314.33亿	-0.45%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
9	BNB币安币	$756.64	$762.20	$742.00	$9,204.08万	$984.70亿	1.50%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.24万	$1.08亿	2.40%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.51万	$1,632.36万	-1.02%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.67万	$575.77万	-2.63%
204	AWEAWE Network	$0.06839	$0.07096	$0.06485	$102.28万	$1.33亿	4.76%
418	ENSOEnso	$0.633	$0.651	$0.622	$31.97万	$1,304.74万	-1.25%