BOTB

BOTB · 美元计价

$22.76

≈ ￥150.216

-2.15% (-$0.50)

更新于 2026-10-30 21:25:02

24H 最高

$24.40

24H 最低

$22.73

今日开盘

$23.26

24H 成交量

$14.37万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.24	$35.78	$32.16	$16.22万	$193.64万	-8.23%
49	INJInjective	$7.12	$8.20	$6.93	$1,894.55万	$8.14亿	-10.67%
276	HOODBRobinhood (bStocks Tokenized S	$85.16	$92.49	$85.14	$104.49万	$610.71万	-4.98%
10	TRX波场	$0.3326	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,093.94万	$1,283.49万	-14.63%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
56	ASTERAster	$0.6824	$0.7326	$0.6582	$1,525.12万	$18.09亿	-3.56%
51	BEAMXBEAMX	$0.004849	$0.0049	$0.003224	$1,760.37万	—	42.74%
5	BNB币安币	$700.04	$754.29	$680.00	$4.32亿	$985.64亿	-5.84%
262	GENIUSGenius	$0.3009	$0.3216	$0.2944	$115.08万	$1.07亿	-5.26%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.58	$18.33万	$200.84万	-0.88%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.57%
174	PUNDIXPundi X	$0.1121	$0.1194	$0.0942	$226.03万	$2,693.87万	9.79%
324	TREETree	$0.0353	$0.037	$0.033	$82.88万	$576.69万	-2.22%
359	AWEAWE Network	$0.06878	$0.07038	$0.06708	$71.43万	$1.36亿	-0.30%
299	ENSOEnso	$0.587	$0.639	$0.551	$91.56万	$1,314.83万	-5.93%