BBB

BBB · 美元计价

$8.6

≈ ￥56.76

-7.13% (-$0.66)

更新于 2026-10-30 23:05:02

24H 最高

$9.55

24H 最低

$8.56

今日开盘

$9.26

24H 成交量

$4.47万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
625	SMCIBSuper Micro Computer (bStocks	$32.51	$35.62	$32.06	$17.44万	$193.64万	-7.96%
51	INJInjective	$7.156	$8.20	$6.93	$1,739.74万	$8.14亿	-10.97%
275	HOODBRobinhood (bStocks Tokenized S	$84.19	$92.49	$82.27	$104.66万	$610.71万	-7.82%
10	TRX波场	$0.3343	$0.3654	$0.3286	$2.24亿	$314.71亿	0.88%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
5	BNB币安币	$702.2	$754.29	$680.00	$4.37亿	$985.64亿	-6.21%
263	GENIUSGenius	$0.3015	$0.3216	$0.2944	$111.10万	$1.07亿	-5.40%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
561	XAISideShift	$0.00722	$0.00786	$0.00668	$28.69万	$1,658.27万	-6.60%
159	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$245.57万	$2,693.87万	6.00%
327	TREETree	$0.0358	$0.037	$0.033	$80.37万	$576.69万	-2.45%
369	AWEAWE Network	$0.06936	$0.07038	$0.06708	$69.91万	$1.36亿	-1.04%
300	ENSOEnso	$0.591	$0.639	$0.551	$90.83万	$1,314.83万	-6.04%