Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 02:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.56	$36.07	$34.68	$62.57万	—	1.48%
56	INJInjective	$7.865	$8.18	$7.69	$738.90万	$7.75亿	-2.55%
89	HOODBRobinhood (bStocks Tokenized S	$91.62	$96.30	$86.28	$382.01万	$626.89万	-4.78%
16	TRX波场	$0.3301	$0.3326	$0.3293	$3,163.78万	$314.33亿	0.21%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7066	$0.719	$0.702	$563.86万	$17.63亿	-0.65%
151	BEAMXBEAMX	$0.003392	$0.00344	$0.003308	$150.87万	—	2.11%
9	BNB币安币	$751.57	$762.20	$742.00	$8,903.90万	$984.70亿	0.24%
133	GENIUSGenius	$0.3201	$0.3353	$0.3142	$170.25万	$1.08亿	0.06%
593	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.47万	$187.62万	-1.16%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00779	$0.00791	$0.00758	$9.05万	$1,632.36万	-0.51%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.79万	$2,679.88万	1.26%
122	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.12%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$99.04万	$1.33亿	5.03%
417	ENSOEnso	$0.628	$0.651	$0.622	$31.46万	$1,304.74万	-1.26%