Axie Infinity

AXS · 美元计价

$0.928

≈ ￥6.1248

-3.73% (-$0.04)

更新于 2026-10-29 13:00:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.964

24H 成交量

$74.18万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
50	INJInjective	$7.598	$8.21	$7.52	$1,123.10万	$8.09亿	-5.05%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,732.21万	$312.78亿	0.00%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,100.00万	$1,971.97万	-0.77%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.6997	$0.719	$0.6924	$626.63万	$17.71亿	-2.24%
184	BEAMXBEAMX	$0.003409	$0.00344	$0.003326	$121.57万	—	2.37%
8	BNB币安币	$755	$762.20	$744.30	$1.12亿	$999.37亿	1.14%
136	GENIUSGenius	$0.3222	$0.3353	$0.3142	$195.46万	$1.10亿	0.25%
585	ASTSBAST SpaceMobile (bStocks Token	$41.52	$42.62	$40.01	$15.15万	$191.32万	-0.53%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00761	$0.00793	$0.00752	$10.36万	$1,659.36万	-2.81%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
198	AWEAWE Network	$0.06758	$0.07134	$0.0663	$104.64万	$1.33亿	-0.47%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.68万	$1,307.15万	-3.13%