Astar

ASTR · 美元计价

$0.006077

≈ ￥0.040108

-1.40% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006163

24H 成交量

$31.70万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.79万	$193.64万	-7.83%
47	INJInjective	$7.228	$8.20	$6.93	$1,935.82万	$8.14亿	-9.84%
275	HOODBRobinhood (bStocks Tokenized S	$86.09	$92.49	$85.76	$104.28万	$610.71万	-4.38%
10	TRX波场	$0.3387	$0.3654	$0.3286	$2.08亿	$314.71亿	2.17%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,082.57万	$1,283.49万	-13.80%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
54	ASTERAster	$0.6846	$0.7326	$0.6582	$1,528.97万	$18.09亿	-2.63%
60	BEAMXBEAMX	$0.004615	$0.004751	$0.003224	$1,417.42万	—	35.66%
5	BNB币安币	$701.5	$754.29	$680.00	$4.39亿	$985.64亿	-5.39%
241	GENIUSGenius	$0.3028	$0.3305	$0.2944	$133.53万	$1.07亿	-7.99%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.74	$18.36万	$200.84万	-1.16%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.77万	$1,658.27万	-6.18%
213	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$166.98万	$2,693.87万	10.86%
314	TREETree	$0.0356	$0.037	$0.033	$85.79万	$576.69万	0.28%
352	AWEAWE Network	$0.0688	$0.07038	$0.06708	$74.05万	$1.36亿	-1.05%
296	ENSOEnso	$0.598	$0.639	$0.551	$91.46万	$1,314.83万	-3.86%