ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-1.22% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00983

24H 成交量

$10.03万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	SMCIBSuper Micro Computer (bStocks	$34.84	$36.14	$34.68	$67.52万	$193.64万	-1.53%
54	INJInjective	$7.913	$8.21	$7.69	$934.12万	$8.09亿	-0.89%
97	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.28	$328.00万	$625.94万	2.65%
22	TRX波场	$0.33	$0.3326	$0.3293	$2,508.51万	$312.78亿	-0.45%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.37	$1,413.05万	$1,971.97万	-2.65%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.702	$0.719	$0.7016	$581.43万	$17.71亿	-0.95%
184	BEAMXBEAMX	$0.003392	$0.00344	$0.00331	$114.47万	—	1.95%
9	BNB币安币	$753.6	$762.20	$743.98	$1.02亿	$999.37亿	1.17%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.95万	$1.10亿	2.34%
593	ASTSBAST SpaceMobile (bStocks Token	$41.34	$42.62	$40.01	$13.22万	$191.32万	-0.55%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00773	$0.00793	$0.00758	$9.29万	$1,659.36万	-1.53%
633	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
202	AWEAWE Network	$0.06776	$0.07096	$0.06485	$104.80万	$1.33亿	3.86%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%