Arbitrum

ARB · 美元计价

$0.1644

≈ ￥1.085

-2.95% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1694

24H 成交量

$1,367.69万

流通市值

$11.88亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-3.08%
52	INJInjective	$7.54	$8.21	$7.52	$1,043.59万	$8.09亿	-5.18%
100	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$328.69万	$625.94万	1.75%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,739.10万	$312.78亿	-0.27%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$1,233.43万	$1,971.97万	-4.72%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	ASTERAster	$0.6926	$0.719	$0.6924	$616.05万	$17.71亿	-2.53%
187	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$118.83万	—	0.84%
8	BNB币安币	$745.63	$762.20	$744.30	$1.10亿	$999.37亿	0.10%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$190.95万	$1.10亿	0.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.27万	$191.32万	-1.32%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00752	$0.00793	$0.00752	$10.23万	$1,659.36万	-4.57%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
167	TREETree	$0.0362	$0.0392	$0.036	$144.85万	$573.44万	-7.18%
202	AWEAWE Network	$0.06714	$0.07096	$0.06485	$107.24万	$1.33亿	3.47%
396	ENSOEnso	$0.611	$0.651	$0.61	$36.54万	$1,307.15万	-4.38%