Aptos

APT · 美元计价

$0.6731

≈ ￥4.4425

-3.17% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6951

24H 成交量

$661.37万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-1.97%
50	INJInjective	$7.691	$8.21	$7.52	$1,139.21万	$8.09亿	-3.23%
105	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$298.68万	$625.94万	3.14%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,852.46万	$312.78亿	0.06%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.08	$1,094.19万	$1,971.97万	-1.14%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.7023	$0.719	$0.6924	$629.27万	$17.71亿	-1.78%
182	BEAMXBEAMX	$0.003412	$0.003442	$0.003332	$122.93万	—	2.03%
7	BNB币安币	$756.68	$762.20	$744.30	$1.16亿	$999.37亿	1.53%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.95万	$1.10亿	1.60%
576	ASTSBAST SpaceMobile (bStocks Token	$41.73	$42.62	$40.01	$15.90万	$191.32万	-0.29%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00766	$0.00793	$0.00752	$10.93万	$1,659.36万	-2.30%
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
213	AWEAWE Network	$0.06816	$0.07134	$0.0663	$90.46万	$1.33亿	-2.24%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%