Advanced Micro Devices (bStock

AMDB · 美元计价

$568.61

≈ ￥3752.83

1.07% ($6.01)

更新于 2026-10-29 06:20:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.6

24H 成交量

$317.42万

流通市值

$1,297.97万

24H 涨跌额

($6.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
270	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.58万	—	-0.34%
55	INJInjective	$8.106	$8.17	$7.69	$847.24万	$7.75亿	1.35%
94	HOODBRobinhood (bStocks Tokenized S	$90.08	$92.62	$86.28	$348.76万	$626.89万	3.15%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,620.69万	$314.33亿	-0.51%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,516.06万	$1,956.56万	11.22%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.79万	$17.63亿	-0.03%
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$138.17万	—	2.37%
9	BNB币安币	$755.93	$762.20	$742.00	$9,099.82万	$984.70亿	1.35%
134	GENIUSGenius	$0.3291	$0.3353	$0.3142	$187.00万	$1.08亿	2.81%
592	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.30万	$187.62万	-0.95%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00779	$0.00793	$0.00758	$9.46万	$1,632.36万	-0.51%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.28万	$2,679.88万	0.67%
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
204	AWEAWE Network	$0.06839	$0.07096	$0.06485	$101.70万	$1.33亿	4.96%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.60万	$1,304.74万	-1.09%