Applied Materials (bStocks Tok

AMATB · 美元计价

$391.9

≈ ￥2586.54

-2.69% (-$10.85)

更新于 2026-10-31 16:20:02

24H 最高

$406.02

24H 最低

$383.74

今日开盘

$402.75

24H 成交量

$13.95万

流通市值

$898.68万

24H 涨跌额

(-$10.85)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.27万	$193.64万	1.07%
55	INJInjective	$7.099	$7.32	$6.86	$827.94万	$7.11亿	-2.43%
341	HOODBRobinhood (bStocks Tokenized S	$85.42	$86.76	$82.14	$45.34万	$558.60万	-0.88%
10	TRX波场	$0.321	$0.3409	$0.3202	$6,723.43万	$317.65亿	-3.20%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$11.44	$10.11	$299.18万	$1,077.84万	-5.53%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
64	ASTERAster	$0.6915	$0.6936	$0.6716	$650.30万	$16.97亿	0.38%
21	BEAMXBEAMX	$0.005166	$0.0053	$0.004186	$2,678.91万	—	22.21%
7	BNB币安币	$701.17	$710.83	$694.00	$1.20亿	$919.99亿	-0.91%
499	GENIUSGenius	$0.3	$0.3056	$0.2989	$24.50万	$1.01亿	-0.33%
607	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.37万	$185.42万	-0.44%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
632	XAISideShift	$0.00716	$0.00735	$0.00699	$10.67万	$1,516.15万	0.70%
101	PUNDIXPundi X	$0.1032	$0.1194	$0.1016	$290.31万	$2,803.92万	0.88%
275	TREETree	$0.0377	$0.0378	$0.0345	$63.86万	$560.63万	8.96%
346	AWEAWE Network	$0.07215	$0.07233	$0.06816	$43.92万	$1.34亿	3.56%
478	ENSOEnso	$0.594	$0.603	$0.579	$26.88万	$1,218.59万	1.02%