Livepeer

LPT · 美元计价

$1.494

≈ ￥9.8604

-0.99% (-$0.02)

更新于 2026-10-29 01:15:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.509

24H 成交量

$14.04万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.34万	—	-0.97%
56	INJInjective	$7.715	$8.18	$7.69	$699.56万	$7.75亿	-4.53%
89	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$379.11万	$626.89万	-5.81%
16	TRX波场	$0.3301	$0.3326	$0.3278	$3,145.74万	$314.33亿	0.67%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,303.79万	$1,956.56万	13.63%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7037	$0.719	$0.702	$538.95万	$17.63亿	-1.07%
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$151.01万	—	2.01%
9	BNB币安币	$747.82	$762.20	$742.00	$8,614.90万	$984.70亿	-0.53%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.57万	$1.08亿	-0.47%
584	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.85	$40.01	$12.31万	$187.62万	-3.57%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-1.80%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$11.01万	$2,679.88万	1.17%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
194	AWEAWE Network	$0.0683	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%